BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 10250.0 | 10640.0 | 10250.0 | 10540.0 | 751.63 Thousand |
| 11 Mar, 2025 | 10100.0 | 10420.0 | 10100.0 | 10350.0 | 854.18 Thousand |
| 10 Mar, 2025 | 10440.0 | 10500.0 | 10100.0 | 10340.0 | 938.9 Thousand |
| 07 Mar, 2025 | 10470.0 | 10600.0 | 10410.0 | 10500.0 | 1.18 Million |
| 06 Mar, 2025 | 10520.0 | 10550.0 | 10340.0 | 10500.0 | 1.13 Million |
| 05 Mar, 2025 | 10750.0 | 10940.0 | 10340.0 | 10460.0 | 1.54 Million |
| 04 Mar, 2025 | 10900.0 | 11140.0 | 10650.0 | 10750.0 | 1.11 Million |
| 28 Feb, 2025 | 11410.0 | 11520.0 | 11000.0 | 11160.0 | 2.14 Million |
| 27 Feb, 2025 | 11590.0 | 11660.0 | 11350.0 | 11610.0 | 967.65 Thousand |
| 26 Feb, 2025 | 11680.0 | 12000.0 | 11670.0 | 11810.0 | 1.1 Million |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY