BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 11480.0 | 11550.0 | 11140.0 | 11230.0 | 1.17 Million |
| 10 Feb, 2025 | 11670.0 | 11760.0 | 11520.0 | 11550.0 | 1.01 Million |
| 07 Feb, 2025 | 11870.0 | 12290.0 | 11610.0 | 11660.0 | 1.91 Million |
| 06 Feb, 2025 | 11920.0 | 11940.0 | 11590.0 | 11760.0 | 1.26 Million |
| 05 Feb, 2025 | 12030.0 | 12100.0 | 11850.0 | 11920.0 | 705.91 Thousand |
| 04 Feb, 2025 | 12070.0 | 12150.0 | 11770.0 | 11900.0 | 911.01 Thousand |
| 03 Feb, 2025 | 12140.0 | 12280.0 | 12030.0 | 12070.0 | 1.19 Million |
| 31 Jan, 2025 | 12160.0 | 12300.0 | 11950.0 | 12160.0 | 1.26 Million |
| 24 Jan, 2025 | 11860.0 | 11940.0 | 11680.0 | 11910.0 | 716.98 Thousand |
| 23 Jan, 2025 | 12050.0 | 12290.0 | 11850.0 | 11860.0 | 1.17 Million |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY