BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 11810.0 | 12050.0 | 11710.0 | 11960.0 | 1.57 Million |
| 21 Jan, 2025 | 11550.0 | 11800.0 | 11480.0 | 11680.0 | 651.55 Thousand |
| 20 Jan, 2025 | 11360.0 | 11680.0 | 11290.0 | 11470.0 | 553.31 Thousand |
| 17 Jan, 2025 | 11570.0 | 11750.0 | 11290.0 | 11360.0 | 735.66 Thousand |
| 16 Jan, 2025 | 11590.0 | 11710.0 | 11470.0 | 11570.0 | 862.39 Thousand |
| 15 Jan, 2025 | 11250.0 | 11600.0 | 11200.0 | 11590.0 | 1.72 Million |
| 14 Jan, 2025 | 11010.0 | 11270.0 | 10960.0 | 11170.0 | 1.39 Million |
| 13 Jan, 2025 | 10560.0 | 11000.0 | 10560.0 | 10940.0 | 1.69 Million |
| 10 Jan, 2025 | 10380.0 | 10630.0 | 10340.0 | 10560.0 | 827.91 Thousand |
| 09 Jan, 2025 | 10370.0 | 10610.0 | 10370.0 | 10400.0 | 863.12 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY