BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 10390.0 | 10630.0 | 10340.0 | 10430.0 | 936.38 Thousand |
| 07 Jan, 2025 | 10400.0 | 10550.0 | 10360.0 | 10490.0 | 436.41 Thousand |
| 06 Jan, 2025 | 10480.0 | 10570.0 | 10220.0 | 10400.0 | 1.16 Million |
| 03 Jan, 2025 | 10500.0 | 10700.0 | 10420.0 | 10460.0 | 714.63 Thousand |
| 02 Jan, 2025 | 10260.0 | 10780.0 | 10260.0 | 10510.0 | 860.72 Thousand |
| 30 Dec, 2024 | 10420.0 | 10550.0 | 10310.0 | 10340.0 | 616.03 Thousand |
| 27 Dec, 2024 | 10450.0 | 10490.0 | 10240.0 | 10420.0 | 2.14 Million |
| 26 Dec, 2024 | 10730.0 | 10730.0 | 10490.0 | 10590.0 | 2.63 Million |
| 24 Dec, 2024 | 10630.0 | 10750.0 | 10560.0 | 10730.0 | 706.94 Thousand |
| 23 Dec, 2024 | 10360.0 | 10660.0 | 10300.0 | 10630.0 | 724.95 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY