BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 10360.0 | 10660.0 | 10300.0 | 10630.0 | 724.95 Thousand |
| 20 Dec, 2024 | 10480.0 | 10500.0 | 10220.0 | 10260.0 | 1.04 Million |
| 19 Dec, 2024 | 10500.0 | 10690.0 | 10400.0 | 10590.0 | 506.85 Thousand |
| 18 Dec, 2024 | 10830.0 | 10860.0 | 10420.0 | 10700.0 | 999.16 Thousand |
| 17 Dec, 2024 | 11080.0 | 11140.0 | 10650.0 | 10740.0 | 2.45 Million |
| 16 Dec, 2024 | 11000.0 | 11190.0 | 10970.0 | 11070.0 | 1.69 Million |
| 13 Dec, 2024 | 11200.0 | 11230.0 | 10910.0 | 11040.0 | 1.41 Million |
| 12 Dec, 2024 | 11000.0 | 11240.0 | 10980.0 | 11130.0 | 1.8 Million |
| 11 Dec, 2024 | 10770.0 | 11050.0 | 10710.0 | 10950.0 | 750.82 Thousand |
| 10 Dec, 2024 | 10880.0 | 10890.0 | 10740.0 | 10830.0 | 995.19 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY