BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 10010.0 | 10010.0 | 9810.0 | 9960.0 | 1.12 Million |
| 22 Nov, 2024 | 9980.0 | 9990.0 | 9850.0 | 9960.0 | 1.05 Million |
| 21 Nov, 2024 | 9620.0 | 10010.0 | 9550.0 | 9850.0 | 1.58 Million |
| 20 Nov, 2024 | 9280.0 | 9600.0 | 9280.0 | 9590.0 | 619.7 Thousand |
| 19 Nov, 2024 | 9260.0 | 9350.0 | 9260.0 | 9300.0 | 431.52 Thousand |
| 18 Nov, 2024 | 9290.0 | 9460.0 | 9250.0 | 9300.0 | 862.05 Thousand |
| 15 Nov, 2024 | 9440.0 | 9550.0 | 9280.0 | 9320.0 | 521.94 Thousand |
| 14 Nov, 2024 | 9510.0 | 9520.0 | 9350.0 | 9350.0 | 1 Million |
| 13 Nov, 2024 | 9490.0 | 9610.0 | 9400.0 | 9420.0 | 834.26 Thousand |
| 12 Nov, 2024 | 9400.0 | 9730.0 | 9400.0 | 9490.0 | 891.57 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY