BNK Financial Group Inc. (138930.KS)

KRW 10470.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 9390.0 9550.0 9340.0 9460.0 507.87 Thousand
08 Nov, 2024 9600.0 9630.0 9410.0 9470.0 1.07 Million
07 Nov, 2024 9660.0 9900.0 9550.0 9620.0 1.11 Million
06 Nov, 2024 9390.0 9780.0 9310.0 9750.0 1.44 Million
05 Nov, 2024 9340.0 9420.0 9280.0 9350.0 642.13 Thousand
04 Nov, 2024 9670.0 9670.0 9340.0 9400.0 1.51 Million
01 Nov, 2024 9420.0 9700.0 9340.0 9670.0 1.13 Million
31 Oct, 2024 9350.0 9580.0 9200.0 9440.0 1.79 Million
30 Oct, 2024 9840.0 9890.0 9050.0 9450.0 3.33 Million
29 Oct, 2024 9790.0 10000.0 9760.0 9840.0 1.33 Million