BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 9280.0 | 9500.0 | 9230.0 | 9380.0 | 1.57 Million |
| 11 Oct, 2024 | 9250.0 | 9360.0 | 9190.0 | 9220.0 | 631.62 Thousand |
| 10 Oct, 2024 | 9240.0 | 9430.0 | 9110.0 | 9220.0 | 1.35 Million |
| 08 Oct, 2024 | 9260.0 | 9260.0 | 9080.0 | 9170.0 | 515.83 Thousand |
| 07 Oct, 2024 | 9060.0 | 9270.0 | 8990.0 | 9270.0 | 964.49 Thousand |
| 04 Oct, 2024 | 9040.0 | 9080.0 | 8930.0 | 9060.0 | 749.44 Thousand |
| 02 Oct, 2024 | 8970.0 | 9090.0 | 8920.0 | 8980.0 | 752.79 Thousand |
| 30 Sep, 2024 | 9320.0 | 9330.0 | 9000.0 | 9040.0 | 1.24 Million |
| 27 Sep, 2024 | 9340.0 | 9440.0 | 9190.0 | 9190.0 | 826.3 Thousand |
| 26 Sep, 2024 | 9080.0 | 9290.0 | 9080.0 | 9290.0 | 1.55 Million |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY