BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9680.0 | 9700.0 | 9040.0 | 9040.0 | 2.27 Million |
| 24 Sep, 2024 | 9540.0 | 9650.0 | 9430.0 | 9640.0 | 960.53 Thousand |
| 23 Sep, 2024 | 9680.0 | 9720.0 | 9360.0 | 9460.0 | 1.41 Million |
| 20 Sep, 2024 | 9950.0 | 10030.0 | 9590.0 | 9590.0 | 3.23 Million |
| 19 Sep, 2024 | 9910.0 | 10020.0 | 9740.0 | 9920.0 | 1.31 Million |
| 13 Sep, 2024 | 9550.0 | 9750.0 | 9480.0 | 9750.0 | 850.94 Thousand |
| 12 Sep, 2024 | 9260.0 | 9470.0 | 9130.0 | 9470.0 | 1.47 Million |
| 11 Sep, 2024 | 9920.0 | 9920.0 | 9090.0 | 9180.0 | 1.77 Million |
| 10 Sep, 2024 | 9900.0 | 9960.0 | 9650.0 | 9860.0 | 907.21 Thousand |
| 09 Sep, 2024 | 9780.0 | 9890.0 | 9550.0 | 9820.0 | 672.25 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY