BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 9780.0 | 9890.0 | 9550.0 | 9820.0 | 672.25 Thousand |
| 06 Sep, 2024 | 10000.0 | 10000.0 | 9890.0 | 9930.0 | 602.77 Thousand |
| 05 Sep, 2024 | 9820.0 | 9950.0 | 9790.0 | 9950.0 | 601.06 Thousand |
| 04 Sep, 2024 | 10120.0 | 10120.0 | 9760.0 | 9830.0 | 991.01 Thousand |
| 03 Sep, 2024 | 9990.0 | 10200.0 | 9960.0 | 10130.0 | 683.31 Thousand |
| 02 Sep, 2024 | 10140.0 | 10140.0 | 9900.0 | 9930.0 | 736.23 Thousand |
| 01 Sep, 2024 | 10140.0 | 10140.0 | 9900.0 | 9930.0 | 736.23 Thousand |
| 30 Aug, 2024 | 10120.0 | 10160.0 | 9910.0 | 10160.0 | 1.03 Million |
| 29 Aug, 2024 | 10120.0 | 10230.0 | 9990.0 | 10120.0 | 883.63 Thousand |
| 28 Aug, 2024 | 10220.0 | 10260.0 | 9870.0 | 10040.0 | 1.42 Million |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY