BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 11800.0 | 11840.0 | 11660.0 | 11690.0 | 84.28 Thousand |
| 19 Jun, 2025 | 11750.0 | 11970.0 | 11740.0 | 11760.0 | 83.01 Thousand |
| 18 Jun, 2025 | 11820.0 | 11990.0 | 11800.0 | 11950.0 | 110.8 Thousand |
| 17 Jun, 2025 | 11950.0 | 12220.0 | 11850.0 | 12140.0 | 199.56 Thousand |
| 16 Jun, 2025 | 11930.0 | 12050.0 | 11720.0 | 11730.0 | 110.55 Thousand |
| 13 Jun, 2025 | 11710.0 | 12110.0 | 11620.0 | 11900.0 | 1.8 Million |
| 12 Jun, 2025 | 11620.0 | 11920.0 | 11610.0 | 11820.0 | 1.84 Million |
| 11 Jun, 2025 | 11670.0 | 11880.0 | 11510.0 | 11710.0 | 1.43 Million |
| 10 Jun, 2025 | 11380.0 | 11730.0 | 11350.0 | 11650.0 | 1.75 Million |
| 09 Jun, 2025 | 11200.0 | 11480.0 | 11200.0 | 11250.0 | 1.24 Million |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY