BNK Financial Group Inc. (138930.KS)
KRW 10570.0
(-0.28%)
KRW 10570.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 10570.0 | 10740.0 | 10480.0 | 10570.0 | 995.05 Thousand |
| 24 Apr, 2025 | 10430.0 | 10610.0 | 10380.0 | 10600.0 | 842.23 Thousand |
| 23 Apr, 2025 | 10440.0 | 10460.0 | 10340.0 | 10420.0 | 562.48 Thousand |
| 22 Apr, 2025 | 10260.0 | 10350.0 | 10160.0 | 10340.0 | 674.33 Thousand |
| 21 Apr, 2025 | 10170.0 | 10260.0 | 10100.0 | 10260.0 | 676.99 Thousand |
| 18 Apr, 2025 | 10030.0 | 10210.0 | 9950.0 | 10150.0 | 699.21 Thousand |
| 17 Apr, 2025 | 10130.0 | 10170.0 | 9980.0 | 10010.0 | 640.97 Thousand |
| 16 Apr, 2025 | 9960.0 | 10120.0 | 9940.0 | 10080.0 | 736.11 Thousand |
| 15 Apr, 2025 | 9790.0 | 10000.0 | 9790.0 | 9970.0 | 765.82 Thousand |
| 14 Apr, 2025 | 9630.0 | 9870.0 | 9630.0 | 9800.0 | 700.97 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY