BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11110.0 | 11310.0 | 11090.0 | 11170.0 | 1.11 Million |
| 04 Jun, 2025 | 10920.0 | 11260.0 | 10870.0 | 11190.0 | 1.63 Million |
| 02 Jun, 2025 | 10940.0 | 11260.0 | 10710.0 | 10750.0 | 869.69 Thousand |
| 30 May, 2025 | 11130.0 | 11270.0 | 10970.0 | 11060.0 | 1.28 Million |
| 29 May, 2025 | 10650.0 | 11130.0 | 10590.0 | 11120.0 | 1.44 Million |
| 28 May, 2025 | 10570.0 | 10680.0 | 10510.0 | 10620.0 | 956.58 Thousand |
| 27 May, 2025 | 10480.0 | 10630.0 | 10430.0 | 10600.0 | 683.95 Thousand |
| 26 May, 2025 | 10400.0 | 10580.0 | 10390.0 | 10580.0 | 905.02 Thousand |
| 23 May, 2025 | 10200.0 | 10420.0 | 10200.0 | 10400.0 | 1.57 Million |
| 22 May, 2025 | 10340.0 | 10390.0 | 10170.0 | 10260.0 | 697.42 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY