BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9910.0 | 9920.0 | 9660.0 | 9780.0 | 830.52 Thousand |
| 25 Oct, 2024 | 9540.0 | 10050.0 | 9510.0 | 9910.0 | 2.78 Million |
| 24 Oct, 2024 | 9500.0 | 9620.0 | 9430.0 | 9540.0 | 613.26 Thousand |
| 23 Oct, 2024 | 9660.0 | 9660.0 | 9460.0 | 9480.0 | 619.15 Thousand |
| 22 Oct, 2024 | 9550.0 | 9640.0 | 9450.0 | 9640.0 | 695.29 Thousand |
| 21 Oct, 2024 | 9820.0 | 9850.0 | 9580.0 | 9580.0 | 818.6 Thousand |
| 18 Oct, 2024 | 9800.0 | 9870.0 | 9700.0 | 9760.0 | 595.88 Thousand |
| 17 Oct, 2024 | 9610.0 | 9900.0 | 9610.0 | 9680.0 | 1.3 Million |
| 16 Oct, 2024 | 9350.0 | 9710.0 | 9350.0 | 9580.0 | 2.03 Million |
| 15 Oct, 2024 | 9380.0 | 9500.0 | 9220.0 | 9450.0 | 1.27 Million |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY