BNK Financial Group Inc. (138930.KS)

KRW 10470.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 10800.0 10980.0 10590.0 10780.0 1.63 Million
06 Dec, 2024 11170.0 11450.0 10950.0 11140.0 2.43 Million
05 Dec, 2024 11450.0 11450.0 10860.0 11160.0 2.66 Million
04 Dec, 2024 11730.0 11790.0 11270.0 11510.0 3.34 Million
03 Dec, 2024 11000.0 11900.0 11000.0 11880.0 3.65 Million
02 Dec, 2024 10600.0 10970.0 10520.0 10920.0 1.66 Million
29 Nov, 2024 10530.0 10620.0 10460.0 10560.0 1.42 Million
28 Nov, 2024 10390.0 10540.0 10250.0 10530.0 1.84 Million
27 Nov, 2024 10030.0 10340.0 10030.0 10290.0 1.36 Million
26 Nov, 2024 9860.0 10080.0 9830.0 10080.0 1.4 Million