BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 11620.0 | 11680.0 | 11560.0 | 11670.0 | 448.02 Thousand |
| 24 Feb, 2025 | 11700.0 | 11750.0 | 11550.0 | 11750.0 | 733.91 Thousand |
| 21 Feb, 2025 | 11820.0 | 11850.0 | 11650.0 | 11700.0 | 590.8 Thousand |
| 20 Feb, 2025 | 11690.0 | 11860.0 | 11660.0 | 11800.0 | 503.75 Thousand |
| 19 Feb, 2025 | 11560.0 | 11940.0 | 11530.0 | 11800.0 | 896.16 Thousand |
| 18 Feb, 2025 | 11570.0 | 11690.0 | 11500.0 | 11680.0 | 770.35 Thousand |
| 17 Feb, 2025 | 11400.0 | 11610.0 | 11220.0 | 11600.0 | 766.54 Thousand |
| 14 Feb, 2025 | 11220.0 | 11340.0 | 11090.0 | 11280.0 | 606.22 Thousand |
| 13 Feb, 2025 | 11330.0 | 11350.0 | 11200.0 | 11230.0 | 702.38 Thousand |
| 12 Feb, 2025 | 11290.0 | 11420.0 | 11220.0 | 11260.0 | 546.33 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY