BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7090.0 | 7110.0 | 7040.0 | 7070.0 | 331.46 Thousand |
| 16 Nov, 2023 | 7090.0 | 7130.0 | 7040.0 | 7070.0 | 507.49 Thousand |
| 15 Nov, 2023 | 7150.0 | 7170.0 | 7080.0 | 7090.0 | 891.44 Thousand |
| 14 Nov, 2023 | 7090.0 | 7120.0 | 7040.0 | 7110.0 | 619.34 Thousand |
| 13 Nov, 2023 | 7050.0 | 7060.0 | 6980.0 | 7050.0 | 346.05 Thousand |
| 10 Nov, 2023 | 6940.0 | 7030.0 | 6940.0 | 7000.0 | 445.11 Thousand |
| 09 Nov, 2023 | 6920.0 | 7010.0 | 6920.0 | 7000.0 | 413.28 Thousand |
| 08 Nov, 2023 | 7020.0 | 7030.0 | 6920.0 | 6940.0 | 431.24 Thousand |
| 07 Nov, 2023 | 6990.0 | 7010.0 | 6900.0 | 6990.0 | 671.15 Thousand |
| 06 Nov, 2023 | 6910.0 | 7040.0 | 6830.0 | 7040.0 | 989.15 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY