BNK Financial Group Inc. (138930.KS)

KRW 10570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6950.0 7050.0 6930.0 7040.0 682.32 Thousand
21 Sep, 2023 6940.0 7060.0 6910.0 6980.0 1.16 Million
20 Sep, 2023 7170.0 7200.0 6970.0 7000.0 1.93 Million
19 Sep, 2023 7210.0 7220.0 7120.0 7210.0 586.56 Thousand
18 Sep, 2023 7130.0 7230.0 7110.0 7200.0 870.59 Thousand
15 Sep, 2023 7080.0 7250.0 7060.0 7140.0 1.78 Million
14 Sep, 2023 6960.0 7050.0 6940.0 7050.0 1.04 Million