BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7060.0 | 7150.0 | 7050.0 | 7150.0 | 1.15 Million |
| 19 Oct, 2023 | 7180.0 | 7190.0 | 7060.0 | 7090.0 | 868.71 Thousand |
| 18 Oct, 2023 | 7160.0 | 7280.0 | 7160.0 | 7220.0 | 2.51 Million |
| 17 Oct, 2023 | 7200.0 | 7200.0 | 7130.0 | 7150.0 | 673.74 Thousand |
| 16 Oct, 2023 | 7130.0 | 7200.0 | 7100.0 | 7180.0 | 939.59 Thousand |
| 13 Oct, 2023 | 7060.0 | 7190.0 | 7060.0 | 7150.0 | 755.31 Thousand |
| 12 Oct, 2023 | 7080.0 | 7140.0 | 7020.0 | 7140.0 | 799 Thousand |
| 11 Oct, 2023 | 7060.0 | 7100.0 | 6990.0 | 7040.0 | 767.3 Thousand |
| 10 Oct, 2023 | 7000.0 | 7130.0 | 6960.0 | 7060.0 | 1.38 Million |
| 06 Oct, 2023 | 6780.0 | 6930.0 | 6740.0 | 6900.0 | 670.04 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY