BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6770.0 | 6800.0 | 6710.0 | 6770.0 | 764.48 Thousand |
| 04 Oct, 2023 | 6820.0 | 6820.0 | 6690.0 | 6760.0 | 931.22 Thousand |
| 27 Sep, 2023 | 6860.0 | 6930.0 | 6820.0 | 6850.0 | 811.45 Thousand |
| 26 Sep, 2023 | 6970.0 | 7020.0 | 6890.0 | 6890.0 | 956.16 Thousand |
| 25 Sep, 2023 | 7080.0 | 7080.0 | 6960.0 | 7020.0 | 603.85 Thousand |
| 22 Sep, 2023 | 6950.0 | 7050.0 | 6930.0 | 7040.0 | 682.32 Thousand |
| 21 Sep, 2023 | 6940.0 | 7060.0 | 6910.0 | 6980.0 | 1.16 Million |
| 20 Sep, 2023 | 7170.0 | 7200.0 | 6970.0 | 7000.0 | 1.93 Million |
| 19 Sep, 2023 | 7210.0 | 7220.0 | 7120.0 | 7210.0 | 586.56 Thousand |
| 18 Sep, 2023 | 7130.0 | 7230.0 | 7110.0 | 7200.0 | 870.59 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY