BNK Financial Group Inc. (138930.KS)
KRW 10570.0
(-0.28%)
KRW 10570.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6990.0 | 7050.0 | 6870.0 | 6890.0 | 725.72 Thousand |
| 26 Oct, 2023 | 7030.0 | 7040.0 | 6940.0 | 7000.0 | 572.47 Thousand |
| 25 Oct, 2023 | 6970.0 | 7050.0 | 6940.0 | 7040.0 | 577.36 Thousand |
| 24 Oct, 2023 | 7100.0 | 7100.0 | 6950.0 | 6960.0 | 729.29 Thousand |
| 23 Oct, 2023 | 7220.0 | 7220.0 | 6980.0 | 7050.0 | 1.1 Million |
| 20 Oct, 2023 | 7060.0 | 7150.0 | 7050.0 | 7150.0 | 1.15 Million |
| 19 Oct, 2023 | 7180.0 | 7190.0 | 7060.0 | 7090.0 | 868.71 Thousand |
| 18 Oct, 2023 | 7160.0 | 7280.0 | 7160.0 | 7220.0 | 2.51 Million |
| 17 Oct, 2023 | 7200.0 | 7200.0 | 7130.0 | 7150.0 | 673.74 Thousand |
| 16 Oct, 2023 | 7130.0 | 7200.0 | 7100.0 | 7180.0 | 939.59 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY