BNK Financial Group Inc. (138930.KS)
KRW 10570.0
(-0.28%)
KRW 10570.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7130.0 | 7150.0 | 7100.0 | 7130.0 | 294.8 Thousand |
| 07 Dec, 2023 | 7120.0 | 7140.0 | 7080.0 | 7100.0 | 483 Thousand |
| 06 Dec, 2023 | 7120.0 | 7170.0 | 7120.0 | 7140.0 | 473.04 Thousand |
| 05 Dec, 2023 | 7130.0 | 7160.0 | 7110.0 | 7120.0 | 374.74 Thousand |
| 04 Dec, 2023 | 7160.0 | 7190.0 | 7130.0 | 7130.0 | 564.25 Thousand |
| 01 Dec, 2023 | 7170.0 | 7190.0 | 7150.0 | 7160.0 | 331.11 Thousand |
| 30 Nov, 2023 | 7160.0 | 7190.0 | 7120.0 | 7170.0 | 725.67 Thousand |
| 29 Nov, 2023 | 7170.0 | 7220.0 | 7140.0 | 7160.0 | 767.91 Thousand |
| 28 Nov, 2023 | 7190.0 | 7210.0 | 7140.0 | 7190.0 | 706.53 Thousand |
| 27 Nov, 2023 | 7130.0 | 7180.0 | 7100.0 | 7180.0 | 521.81 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY