BNK Financial Group Inc. (138930.KS)
KRW 10040.0
(0.9%)
KRW 10040.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7130.0 | 7170.0 | 7080.0 | 7160.0 | 2.91 Million |
| 22 Dec, 2023 | 7170.0 | 7170.0 | 7100.0 | 7130.0 | 718.09 Thousand |
| 21 Dec, 2023 | 7160.0 | 7170.0 | 7130.0 | 7160.0 | 580.82 Thousand |
| 20 Dec, 2023 | 7120.0 | 7180.0 | 7110.0 | 7180.0 | 699.94 Thousand |
| 19 Dec, 2023 | 7110.0 | 7130.0 | 7070.0 | 7100.0 | 388.42 Thousand |
| 18 Dec, 2023 | 7170.0 | 7180.0 | 7080.0 | 7120.0 | 719.91 Thousand |
| 15 Dec, 2023 | 7180.0 | 7200.0 | 7150.0 | 7150.0 | 1.13 Million |
| 14 Dec, 2023 | 7180.0 | 7190.0 | 7140.0 | 7150.0 | 1.21 Million |
| 13 Dec, 2023 | 7160.0 | 7160.0 | 7140.0 | 7140.0 | 364.96 Thousand |
| 12 Dec, 2023 | 7140.0 | 7170.0 | 7130.0 | 7140.0 | 619.12 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY