BNK Financial Group Inc. (138930.KS)
KRW 10040.0
(0.9%)
KRW 10040.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7130.0 | 7200.0 | 7110.0 | 7190.0 | 932.13 Thousand |
| 24 Jan, 2024 | 7070.0 | 7160.0 | 7060.0 | 7130.0 | 993.24 Thousand |
| 23 Jan, 2024 | 7010.0 | 7090.0 | 7000.0 | 7070.0 | 551.23 Thousand |
| 22 Jan, 2024 | 7000.0 | 7020.0 | 6980.0 | 6980.0 | 469.66 Thousand |
| 19 Jan, 2024 | 6890.0 | 7010.0 | 6890.0 | 7000.0 | 530.31 Thousand |
| 18 Jan, 2024 | 6970.0 | 6980.0 | 6880.0 | 6920.0 | 1.05 Million |
| 17 Jan, 2024 | 7040.0 | 7040.0 | 6920.0 | 6970.0 | 717.53 Thousand |
| 16 Jan, 2024 | 7020.0 | 7050.0 | 6980.0 | 7020.0 | 466.87 Thousand |
| 15 Jan, 2024 | 7040.0 | 7080.0 | 6970.0 | 7020.0 | 541.95 Thousand |
| 12 Jan, 2024 | 7040.0 | 7070.0 | 7000.0 | 7030.0 | 436.4 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY