BNK Financial Group Inc. (138930.KS)
KRW 10040.0
(0.9%)
KRW 10040.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7940.0 | 7940.0 | 7580.0 | 7720.0 | 2.24 Million |
| 23 Feb, 2024 | 7880.0 | 7960.0 | 7860.0 | 7950.0 | 1.52 Million |
| 22 Feb, 2024 | 7940.0 | 7940.0 | 7840.0 | 7880.0 | 955.34 Thousand |
| 21 Feb, 2024 | 7910.0 | 7960.0 | 7840.0 | 7900.0 | 839.3 Thousand |
| 20 Feb, 2024 | 8090.0 | 8100.0 | 7840.0 | 7870.0 | 1.28 Million |
| 19 Feb, 2024 | 7950.0 | 8070.0 | 7880.0 | 8020.0 | 3.25 Million |
| 16 Feb, 2024 | 7790.0 | 7900.0 | 7760.0 | 7890.0 | 954.35 Thousand |
| 15 Feb, 2024 | 7750.0 | 7830.0 | 7670.0 | 7720.0 | 897.98 Thousand |
| 14 Feb, 2024 | 7780.0 | 7810.0 | 7670.0 | 7670.0 | 1.03 Million |
| 13 Feb, 2024 | 7880.0 | 7980.0 | 7770.0 | 7810.0 | 1.65 Million |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY