BNK Financial Group Inc. (138930.KS)
KRW 10040.0
(0.9%)
KRW 10040.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8250.0 | 8300.0 | 8170.0 | 8210.0 | 867.13 Thousand |
| 25 Mar, 2024 | 8270.0 | 8290.0 | 8120.0 | 8140.0 | 773.02 Thousand |
| 22 Mar, 2024 | 8260.0 | 8350.0 | 8230.0 | 8300.0 | 1.05 Million |
| 21 Mar, 2024 | 8130.0 | 8400.0 | 8120.0 | 8360.0 | 1.8 Million |
| 20 Mar, 2024 | 8030.0 | 8160.0 | 8000.0 | 8060.0 | 1.13 Million |
| 19 Mar, 2024 | 7940.0 | 8070.0 | 7930.0 | 7940.0 | 2.6 Million |
| 18 Mar, 2024 | 8250.0 | 8260.0 | 7880.0 | 8030.0 | 1.38 Million |
| 15 Mar, 2024 | 8250.0 | 8410.0 | 8190.0 | 8250.0 | 3.07 Million |
| 14 Mar, 2024 | 8040.0 | 8410.0 | 7960.0 | 8340.0 | 3.33 Million |
| 13 Mar, 2024 | 7910.0 | 8040.0 | 7850.0 | 7990.0 | 1.25 Million |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY