BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7630.0 | 7650.0 | 7460.0 | 7510.0 | 957.88 Thousand |
| 11 Apr, 2024 | 7620.0 | 7740.0 | 7580.0 | 7650.0 | 1.05 Million |
| 09 Apr, 2024 | 7840.0 | 7890.0 | 7770.0 | 7840.0 | 482.84 Thousand |
| 08 Apr, 2024 | 7710.0 | 7900.0 | 7680.0 | 7800.0 | 620.28 Thousand |
| 05 Apr, 2024 | 7660.0 | 7800.0 | 7660.0 | 7710.0 | 474.9 Thousand |
| 04 Apr, 2024 | 7720.0 | 7780.0 | 7640.0 | 7710.0 | 522.1 Thousand |
| 03 Apr, 2024 | 7690.0 | 7740.0 | 7600.0 | 7680.0 | 780.14 Thousand |
| 02 Apr, 2024 | 7730.0 | 7830.0 | 7660.0 | 7720.0 | 678.29 Thousand |
| 01 Apr, 2024 | 7840.0 | 7860.0 | 7740.0 | 7810.0 | 644.81 Thousand |
| 29 Mar, 2024 | 8020.0 | 8020.0 | 7770.0 | 7770.0 | 874.16 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY