BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 8350.0 | 8490.0 | 8310.0 | 8390.0 | 1.26 Million |
| 25 Apr, 2024 | 8110.0 | 8450.0 | 8080.0 | 8350.0 | 1.44 Million |
| 24 Apr, 2024 | 8290.0 | 8290.0 | 8150.0 | 8200.0 | 938.75 Thousand |
| 23 Apr, 2024 | 8060.0 | 8390.0 | 8030.0 | 8270.0 | 2.92 Million |
| 22 Apr, 2024 | 7850.0 | 8060.0 | 7850.0 | 8040.0 | 1.35 Million |
| 19 Apr, 2024 | 7720.0 | 7800.0 | 7680.0 | 7740.0 | 652.79 Thousand |
| 18 Apr, 2024 | 7830.0 | 7900.0 | 7770.0 | 7820.0 | 716.65 Thousand |
| 17 Apr, 2024 | 7760.0 | 7820.0 | 7680.0 | 7750.0 | 823.22 Thousand |
| 16 Apr, 2024 | 7530.0 | 7760.0 | 7530.0 | 7730.0 | 928.9 Thousand |
| 15 Apr, 2024 | 7450.0 | 7600.0 | 7440.0 | 7600.0 | 693.56 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY