BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8240.0 | 8440.0 | 8240.0 | 8390.0 | 612.81 Thousand |
| 28 May, 2024 | 8330.0 | 8410.0 | 8290.0 | 8300.0 | 308.35 Thousand |
| 27 May, 2024 | 8370.0 | 8500.0 | 8330.0 | 8370.0 | 457.65 Thousand |
| 24 May, 2024 | 8370.0 | 8490.0 | 8270.0 | 8400.0 | 718.2 Thousand |
| 23 May, 2024 | 8450.0 | 8540.0 | 8410.0 | 8450.0 | 588.9 Thousand |
| 22 May, 2024 | 8550.0 | 8610.0 | 8480.0 | 8510.0 | 431.94 Thousand |
| 21 May, 2024 | 8530.0 | 8610.0 | 8510.0 | 8590.0 | 404.3 Thousand |
| 20 May, 2024 | 8670.0 | 8750.0 | 8550.0 | 8590.0 | 773.59 Thousand |
| 17 May, 2024 | 8580.0 | 8670.0 | 8540.0 | 8570.0 | 288.24 Thousand |
| 16 May, 2024 | 8660.0 | 8700.0 | 8590.0 | 8660.0 | 969.88 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY