BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 8040.0 | 8380.0 | 8040.0 | 8050.0 | 1.15 Million |
| 12 Jun, 2024 | 8010.0 | 8120.0 | 8000.0 | 8120.0 | 508.26 Thousand |
| 11 Jun, 2024 | 8200.0 | 8240.0 | 8060.0 | 8080.0 | 575.05 Thousand |
| 10 Jun, 2024 | 8140.0 | 8240.0 | 8120.0 | 8170.0 | 430.36 Thousand |
| 07 Jun, 2024 | 8150.0 | 8310.0 | 8150.0 | 8240.0 | 346.16 Thousand |
| 05 Jun, 2024 | 8250.0 | 8320.0 | 8110.0 | 8150.0 | 548 Thousand |
| 04 Jun, 2024 | 8300.0 | 8450.0 | 8180.0 | 8250.0 | 674.79 Thousand |
| 03 Jun, 2024 | 8480.0 | 8510.0 | 8400.0 | 8430.0 | 327.12 Thousand |
| 31 May, 2024 | 8510.0 | 8530.0 | 8400.0 | 8450.0 | 1 Million |
| 30 May, 2024 | 8270.0 | 8430.0 | 8270.0 | 8360.0 | 502.93 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY