BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8220.0 | 8310.0 | 8130.0 | 8290.0 | 451.43 Thousand |
| 26 Jun, 2024 | 8270.0 | 8330.0 | 8230.0 | 8320.0 | 536.35 Thousand |
| 25 Jun, 2024 | 8320.0 | 8380.0 | 8250.0 | 8350.0 | 666.65 Thousand |
| 24 Jun, 2024 | 8190.0 | 8260.0 | 8120.0 | 8230.0 | 443.23 Thousand |
| 21 Jun, 2024 | 8170.0 | 8220.0 | 8080.0 | 8200.0 | 636.29 Thousand |
| 20 Jun, 2024 | 8030.0 | 8180.0 | 8000.0 | 8170.0 | 438.37 Thousand |
| 19 Jun, 2024 | 8020.0 | 8070.0 | 7950.0 | 8030.0 | 423.72 Thousand |
| 18 Jun, 2024 | 8080.0 | 8090.0 | 7940.0 | 7950.0 | 432.22 Thousand |
| 17 Jun, 2024 | 8030.0 | 8080.0 | 7980.0 | 8040.0 | 495.77 Thousand |
| 14 Jun, 2024 | 8020.0 | 8150.0 | 8000.0 | 8030.0 | 737.59 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY