BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8550.0 | 8640.0 | 8500.0 | 8570.0 | 662.52 Thousand |
| 10 Jul, 2024 | 8460.0 | 8600.0 | 8460.0 | 8460.0 | 422.46 Thousand |
| 09 Jul, 2024 | 8700.0 | 8710.0 | 8390.0 | 8600.0 | 724.93 Thousand |
| 08 Jul, 2024 | 8720.0 | 8720.0 | 8530.0 | 8650.0 | 697.74 Thousand |
| 05 Jul, 2024 | 8800.0 | 9000.0 | 8760.0 | 8800.0 | 1.33 Million |
| 04 Jul, 2024 | 8680.0 | 8790.0 | 8600.0 | 8790.0 | 1.15 Million |
| 03 Jul, 2024 | 8600.0 | 8770.0 | 8510.0 | 8630.0 | 1.11 Million |
| 02 Jul, 2024 | 8310.0 | 8580.0 | 8290.0 | 8530.0 | 775.76 Thousand |
| 01 Jul, 2024 | 8420.0 | 8460.0 | 8350.0 | 8390.0 | 331.51 Thousand |
| 28 Jun, 2024 | 8300.0 | 8480.0 | 8240.0 | 8470.0 | 736.03 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY