BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 8600.0 | 8600.0 | 8490.0 | 8500.0 | 404.08 Thousand |
| 24 Jul, 2024 | 8630.0 | 8740.0 | 8550.0 | 8570.0 | 342.79 Thousand |
| 23 Jul, 2024 | 8620.0 | 8800.0 | 8610.0 | 8620.0 | 656.32 Thousand |
| 22 Jul, 2024 | 8640.0 | 8680.0 | 8560.0 | 8610.0 | 421.2 Thousand |
| 19 Jul, 2024 | 8570.0 | 8640.0 | 8520.0 | 8640.0 | 333.3 Thousand |
| 18 Jul, 2024 | 8620.0 | 8640.0 | 8450.0 | 8640.0 | 1.42 Million |
| 17 Jul, 2024 | 8600.0 | 8620.0 | 8490.0 | 8540.0 | 531.18 Thousand |
| 16 Jul, 2024 | 8610.0 | 8660.0 | 8510.0 | 8580.0 | 535.83 Thousand |
| 15 Jul, 2024 | 8640.0 | 8670.0 | 8490.0 | 8550.0 | 541.36 Thousand |
| 12 Jul, 2024 | 8640.0 | 8730.0 | 8560.0 | 8630.0 | 475.81 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY