BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8690.0 | 8690.0 | 8400.0 | 8450.0 | 857.63 Thousand |
| 13 May, 2024 | 8700.0 | 8740.0 | 8570.0 | 8620.0 | 747.58 Thousand |
| 10 May, 2024 | 8550.0 | 8730.0 | 8490.0 | 8640.0 | 1.59 Million |
| 09 May, 2024 | 8580.0 | 8580.0 | 8420.0 | 8430.0 | 704.17 Thousand |
| 08 May, 2024 | 8500.0 | 8600.0 | 8430.0 | 8520.0 | 1.19 Million |
| 07 May, 2024 | 8540.0 | 8550.0 | 8370.0 | 8460.0 | 912.22 Thousand |
| 03 May, 2024 | 8360.0 | 8500.0 | 8350.0 | 8500.0 | 1.06 Million |
| 02 May, 2024 | 8390.0 | 8450.0 | 8280.0 | 8370.0 | 846.04 Thousand |
| 30 Apr, 2024 | 8370.0 | 8470.0 | 8200.0 | 8390.0 | 1.4 Million |
| 29 Apr, 2024 | 8420.0 | 8480.0 | 8340.0 | 8470.0 | 972.15 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY