BNK Financial Group Inc. (138930.KS)
KRW 10040.0
(0.9%)
KRW 10040.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7940.0 | 7960.0 | 7810.0 | 7840.0 | 1.02 Million |
| 11 Mar, 2024 | 7850.0 | 7950.0 | 7850.0 | 7920.0 | 922.35 Thousand |
| 08 Mar, 2024 | 7950.0 | 7950.0 | 7820.0 | 7910.0 | 1.31 Million |
| 07 Mar, 2024 | 7730.0 | 7930.0 | 7670.0 | 7900.0 | 2.15 Million |
| 06 Mar, 2024 | 7590.0 | 7750.0 | 7570.0 | 7690.0 | 1.55 Million |
| 05 Mar, 2024 | 7620.0 | 7770.0 | 7580.0 | 7600.0 | 1.52 Million |
| 04 Mar, 2024 | 7540.0 | 7660.0 | 7460.0 | 7650.0 | 1.83 Million |
| 29 Feb, 2024 | 7500.0 | 7600.0 | 7440.0 | 7500.0 | 2.35 Million |
| 28 Feb, 2024 | 7400.0 | 7520.0 | 7320.0 | 7500.0 | 2.29 Million |
| 27 Feb, 2024 | 7710.0 | 7910.0 | 7680.0 | 7720.0 | 2.39 Million |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY