BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7750.0 | 7830.0 | 7670.0 | 7720.0 | 897.98 Thousand |
| 14 Feb, 2024 | 7780.0 | 7810.0 | 7670.0 | 7670.0 | 1.03 Million |
| 13 Feb, 2024 | 7880.0 | 7980.0 | 7770.0 | 7810.0 | 1.65 Million |
| 08 Feb, 2024 | 7710.0 | 7860.0 | 7710.0 | 7820.0 | 2.1 Million |
| 07 Feb, 2024 | 7520.0 | 7740.0 | 7460.0 | 7710.0 | 2.04 Million |
| 06 Feb, 2024 | 7590.0 | 7690.0 | 7470.0 | 7500.0 | 2.34 Million |
| 05 Feb, 2024 | 7780.0 | 7810.0 | 7500.0 | 7690.0 | 2.43 Million |
| 02 Feb, 2024 | 7970.0 | 8040.0 | 7700.0 | 7860.0 | 2.64 Million |
| 01 Feb, 2024 | 7530.0 | 7960.0 | 7520.0 | 7870.0 | 4.47 Million |
| 31 Jan, 2024 | 7400.0 | 7530.0 | 7370.0 | 7530.0 | 1.36 Million |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY