BNK Financial Group Inc. (138930.KS)
KRW 10570.0
(-0.28%)
KRW 10570.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6950.0 | 7000.0 | 6930.0 | 7000.0 | 635.96 Thousand |
| 09 Jan, 2024 | 6960.0 | 6970.0 | 6910.0 | 6930.0 | 368.33 Thousand |
| 08 Jan, 2024 | 6910.0 | 6960.0 | 6870.0 | 6890.0 | 493.73 Thousand |
| 05 Jan, 2024 | 6900.0 | 6930.0 | 6830.0 | 6910.0 | 648.04 Thousand |
| 04 Jan, 2024 | 6990.0 | 7000.0 | 6910.0 | 6910.0 | 671.92 Thousand |
| 03 Jan, 2024 | 6980.0 | 7030.0 | 6940.0 | 6990.0 | 565.28 Thousand |
| 02 Jan, 2024 | 7110.0 | 7120.0 | 6920.0 | 7010.0 | 1.29 Million |
| 28 Dec, 2023 | 7080.0 | 7160.0 | 7020.0 | 7140.0 | 1.26 Million |
| 27 Dec, 2023 | 7070.0 | 7130.0 | 7020.0 | 7080.0 | 1.13 Million |
| 26 Dec, 2023 | 7130.0 | 7170.0 | 7080.0 | 7160.0 | 2.91 Million |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY