SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8850.0 | 9040.0 | 8750.0 | 9030.0 | 47.99 Thousand |
| 10 Apr, 2025 | 8760.0 | 9030.0 | 8730.0 | 9030.0 | 154.13 Thousand |
| 09 Apr, 2025 | 8660.0 | 8780.0 | 8380.0 | 8410.0 | 83.2 Thousand |
| 08 Apr, 2025 | 8630.0 | 8860.0 | 8630.0 | 8680.0 | 92.23 Thousand |
| 07 Apr, 2025 | 8760.0 | 8890.0 | 8500.0 | 8590.0 | 111.73 Thousand |
| 04 Apr, 2025 | 8860.0 | 9130.0 | 8860.0 | 9040.0 | 75.32 Thousand |
| 03 Apr, 2025 | 8900.0 | 9130.0 | 8810.0 | 9010.0 | 67.69 Thousand |
| 02 Apr, 2025 | 9300.0 | 9440.0 | 8970.0 | 9060.0 | 135.92 Thousand |
| 01 Apr, 2025 | 9130.0 | 9480.0 | 9130.0 | 9270.0 | 76.11 Thousand |
| 31 Mar, 2025 | 9360.0 | 9440.0 | 9010.0 | 9210.0 | 110.71 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376