SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10000.0 10240.0 10000.0 10160.0 339.37 Thousand
18 Nov, 2024 9560.0 10050.0 9470.0 10020.0 432.84 Thousand
15 Nov, 2024 8940.0 9690.0 8870.0 9590.0 719.72 Thousand
14 Nov, 2024 8390.0 9220.0 8310.0 8970.0 1.36 Million
13 Nov, 2024 7900.0 8040.0 7870.0 7880.0 237.98 Thousand
12 Nov, 2024 8430.0 8450.0 8040.0 8050.0 311.36 Thousand
11 Nov, 2024 8730.0 8740.0 8480.0 8490.0 185.82 Thousand
08 Nov, 2024 8720.0 8840.0 8680.0 8700.0 95.46 Thousand
07 Nov, 2024 8730.0 8790.0 8610.0 8760.0 111.66 Thousand
06 Nov, 2024 9020.0 9020.0 8720.0 8730.0 227.33 Thousand