SD BioSensor, Inc (137310.KS)
KRW 10740.0
(-4.62%)
KRW 10740.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11440.0 | 11780.0 | 11160.0 | 11730.0 | 249.43 Thousand |
| 16 Jan, 2025 | 11430.0 | 11800.0 | 11410.0 | 11490.0 | 180.31 Thousand |
| 15 Jan, 2025 | 11490.0 | 11600.0 | 11330.0 | 11460.0 | 202.05 Thousand |
| 14 Jan, 2025 | 11820.0 | 11820.0 | 11260.0 | 11510.0 | 354.98 Thousand |
| 13 Jan, 2025 | 12080.0 | 12210.0 | 11600.0 | 11740.0 | 247.82 Thousand |
| 10 Jan, 2025 | 12140.0 | 12400.0 | 12060.0 | 12090.0 | 252.09 Thousand |
| 09 Jan, 2025 | 12260.0 | 12450.0 | 12020.0 | 12110.0 | 358.96 Thousand |
| 08 Jan, 2025 | 12720.0 | 12900.0 | 12010.0 | 12130.0 | 621.77 Thousand |
| 07 Jan, 2025 | 12200.0 | 12510.0 | 12000.0 | 12510.0 | 528.43 Thousand |
| 06 Jan, 2025 | 10980.0 | 12730.0 | 10980.0 | 12440.0 | 1.7 Million |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376