SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 11430.0 | 11430.0 | 11050.0 | 11260.0 | 94.27 Thousand |
| 09 Jun, 2025 | 11600.0 | 11640.0 | 11520.0 | 11550.0 | 36.32 Thousand |
| 05 Jun, 2025 | 11610.0 | 11710.0 | 11520.0 | 11580.0 | 194.14 Thousand |
| 04 Jun, 2025 | 11530.0 | 11810.0 | 11520.0 | 11630.0 | 261.7 Thousand |
| 02 Jun, 2025 | 11720.0 | 11800.0 | 11440.0 | 11470.0 | 216.77 Thousand |
| 30 May, 2025 | 11630.0 | 11880.0 | 11300.0 | 11660.0 | 424.56 Thousand |
| 29 May, 2025 | 11530.0 | 11760.0 | 11160.0 | 11480.0 | 436.6 Thousand |
| 28 May, 2025 | 11940.0 | 12010.0 | 11550.0 | 11570.0 | 505.89 Thousand |
| 27 May, 2025 | 13200.0 | 13550.0 | 11890.0 | 12070.0 | 2.82 Million |
| 26 May, 2025 | 10880.0 | 11010.0 | 10660.0 | 10890.0 | 217.13 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376