SD BioSensor, Inc (137310.KS)

KRW 9500.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 11430.0 11430.0 11050.0 11260.0 94.27 Thousand
09 Jun, 2025 11600.0 11640.0 11520.0 11550.0 36.32 Thousand
05 Jun, 2025 11610.0 11710.0 11520.0 11580.0 194.14 Thousand
04 Jun, 2025 11530.0 11810.0 11520.0 11630.0 261.7 Thousand
02 Jun, 2025 11720.0 11800.0 11440.0 11470.0 216.77 Thousand
30 May, 2025 11630.0 11880.0 11300.0 11660.0 424.56 Thousand
29 May, 2025 11530.0 11760.0 11160.0 11480.0 436.6 Thousand
28 May, 2025 11940.0 12010.0 11550.0 11570.0 505.89 Thousand
27 May, 2025 13200.0 13550.0 11890.0 12070.0 2.82 Million
26 May, 2025 10880.0 11010.0 10660.0 10890.0 217.13 Thousand