SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 11940.0 | 12010.0 | 11550.0 | 11570.0 | 505.89 Thousand |
| 27 May, 2025 | 13200.0 | 13550.0 | 11890.0 | 12070.0 | 2.82 Million |
| 26 May, 2025 | 10880.0 | 11010.0 | 10660.0 | 10890.0 | 217.13 Thousand |
| 23 May, 2025 | 10960.0 | 11000.0 | 10500.0 | 10730.0 | 320.67 Thousand |
| 22 May, 2025 | 10800.0 | 11890.0 | 10670.0 | 11190.0 | 1.48 Million |
| 21 May, 2025 | 10380.0 | 10840.0 | 10320.0 | 10560.0 | 412.36 Thousand |
| 20 May, 2025 | 10120.0 | 10210.0 | 9860.0 | 9970.0 | 131.93 Thousand |
| 19 May, 2025 | 10420.0 | 10700.0 | 10010.0 | 10090.0 | 462.39 Thousand |
| 16 May, 2025 | 10150.0 | 10150.0 | 9800.0 | 10030.0 | 121.52 Thousand |
| 15 May, 2025 | 9650.0 | 10150.0 | 9650.0 | 10040.0 | 239.37 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376