SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10960.0 11250.0 10620.0 10830.0 341.48 Thousand
02 Jan, 2025 10220.0 10900.0 10110.0 10690.0 269.14 Thousand
30 Dec, 2024 10090.0 10410.0 10060.0 10280.0 115.03 Thousand
27 Dec, 2024 10400.0 10400.0 10060.0 10150.0 186.91 Thousand
26 Dec, 2024 10510.0 10590.0 10300.0 10300.0 142.06 Thousand
24 Dec, 2024 10570.0 10700.0 10510.0 10510.0 123.63 Thousand
23 Dec, 2024 10660.0 10770.0 10500.0 10630.0 114.19 Thousand
20 Dec, 2024 10620.0 10650.0 10300.0 10640.0 257.15 Thousand
19 Dec, 2024 11050.0 11110.0 10730.0 10730.0 264.83 Thousand
18 Dec, 2024 11300.0 11330.0 11060.0 11260.0 201.62 Thousand