SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 11830.0 | 11940.0 | 11520.0 | 11550.0 | 378.31 Thousand |
| 20 Sep, 2023 | 12230.0 | 12250.0 | 11610.0 | 11850.0 | 684.79 Thousand |
| 19 Sep, 2023 | 12650.0 | 12680.0 | 12260.0 | 12260.0 | 372.85 Thousand |
| 18 Sep, 2023 | 12490.0 | 12780.0 | 12350.0 | 12640.0 | 351.12 Thousand |
| 15 Sep, 2023 | 12390.0 | 12630.0 | 12330.0 | 12490.0 | 514.63 Thousand |
| 14 Sep, 2023 | 12630.0 | 12830.0 | 12300.0 | 12350.0 | 738.38 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376