SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11210.0 11340.0 11160.0 11320.0 124.52 Thousand
16 Dec, 2024 11320.0 11430.0 11190.0 11300.0 140.81 Thousand
13 Dec, 2024 11110.0 11350.0 11000.0 11310.0 186.26 Thousand
12 Dec, 2024 11380.0 11510.0 11120.0 11150.0 445.41 Thousand
11 Dec, 2024 10920.0 11340.0 10900.0 11310.0 126.43 Thousand
10 Dec, 2024 10570.0 11050.0 10570.0 10930.0 239.12 Thousand
09 Dec, 2024 10560.0 10820.0 10340.0 10580.0 316.35 Thousand
06 Dec, 2024 11150.0 11250.0 10830.0 10850.0 302.06 Thousand
05 Dec, 2024 11210.0 11390.0 10930.0 11230.0 261.02 Thousand
04 Dec, 2024 11430.0 11590.0 11100.0 11160.0 407.22 Thousand