SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9500.0 | 9870.0 | 9370.0 | 9740.0 | 123.69 Thousand |
| 13 May, 2025 | 9250.0 | 9640.0 | 9170.0 | 9500.0 | 82.34 Thousand |
| 12 May, 2025 | 9440.0 | 9480.0 | 9280.0 | 9320.0 | 52.48 Thousand |
| 09 May, 2025 | 9430.0 | 9550.0 | 9330.0 | 9330.0 | 73.29 Thousand |
| 08 May, 2025 | 9370.0 | 9640.0 | 9370.0 | 9410.0 | 95.45 Thousand |
| 07 May, 2025 | 9590.0 | 9710.0 | 9380.0 | 9420.0 | 61.52 Thousand |
| 02 May, 2025 | 9310.0 | 9560.0 | 9240.0 | 9490.0 | 64.16 Thousand |
| 30 Apr, 2025 | 9300.0 | 9450.0 | 9300.0 | 9400.0 | 56.81 Thousand |
| 29 Apr, 2025 | 9190.0 | 9600.0 | 9190.0 | 9450.0 | 91.14 Thousand |
| 28 Apr, 2025 | 9210.0 | 9390.0 | 9190.0 | 9230.0 | 61.23 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376