SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11420.0 11780.0 11350.0 11690.0 262.17 Thousand
02 Dec, 2024 11100.0 11470.0 11000.0 11410.0 279.74 Thousand
29 Nov, 2024 10790.0 11020.0 10610.0 11010.0 255.25 Thousand
28 Nov, 2024 10480.0 10840.0 10470.0 10790.0 227.19 Thousand
27 Nov, 2024 10330.0 10500.0 10200.0 10480.0 176.34 Thousand
26 Nov, 2024 10110.0 10360.0 10100.0 10350.0 171.97 Thousand
25 Nov, 2024 10450.0 10450.0 9980.0 10240.0 305.79 Thousand
22 Nov, 2024 10180.0 10490.0 10150.0 10350.0 292.6 Thousand
21 Nov, 2024 10220.0 10290.0 10130.0 10190.0 258.57 Thousand
20 Nov, 2024 10050.0 10290.0 10000.0 10220.0 198.03 Thousand