SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 9320.0 | 9490.0 | 9300.0 | 9300.0 | 70.19 Thousand |
| 24 Apr, 2025 | 9120.0 | 9380.0 | 9080.0 | 9310.0 | 74.24 Thousand |
| 23 Apr, 2025 | 9110.0 | 9160.0 | 9030.0 | 9120.0 | 90.45 Thousand |
| 22 Apr, 2025 | 9070.0 | 9070.0 | 8950.0 | 9060.0 | 44.17 Thousand |
| 21 Apr, 2025 | 8990.0 | 9080.0 | 8950.0 | 9050.0 | 52.89 Thousand |
| 18 Apr, 2025 | 8910.0 | 9020.0 | 8870.0 | 8970.0 | 54.18 Thousand |
| 17 Apr, 2025 | 8920.0 | 9000.0 | 8870.0 | 8980.0 | 47.34 Thousand |
| 16 Apr, 2025 | 9100.0 | 9200.0 | 8870.0 | 8870.0 | 74.62 Thousand |
| 15 Apr, 2025 | 9040.0 | 9270.0 | 9030.0 | 9160.0 | 38.76 Thousand |
| 14 Apr, 2025 | 8950.0 | 9260.0 | 8950.0 | 9120.0 | 36.59 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376