SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 9790.0 | 9790.0 | 9460.0 | 9470.0 | 54.93 Thousand |
| 27 Mar, 2025 | 9770.0 | 9830.0 | 9670.0 | 9710.0 | 66.71 Thousand |
| 26 Mar, 2025 | 9870.0 | 9880.0 | 9710.0 | 9760.0 | 49 Thousand |
| 25 Mar, 2025 | 9600.0 | 9850.0 | 9600.0 | 9780.0 | 98.38 Thousand |
| 24 Mar, 2025 | 9620.0 | 9810.0 | 9570.0 | 9600.0 | 97.19 Thousand |
| 21 Mar, 2025 | 10050.0 | 10170.0 | 9600.0 | 9600.0 | 587.09 Thousand |
| 20 Mar, 2025 | 10130.0 | 10280.0 | 10050.0 | 10050.0 | 76.75 Thousand |
| 19 Mar, 2025 | 10020.0 | 10240.0 | 9960.0 | 10160.0 | 110.63 Thousand |
| 18 Mar, 2025 | 10000.0 | 10060.0 | 9880.0 | 9930.0 | 54.88 Thousand |
| 17 Mar, 2025 | 9960.0 | 9970.0 | 9820.0 | 9970.0 | 41.39 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376