SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 7900.0 8040.0 7870.0 7880.0 237.98 Thousand
12 Nov, 2024 8430.0 8450.0 8040.0 8050.0 311.36 Thousand
11 Nov, 2024 8730.0 8740.0 8480.0 8490.0 185.82 Thousand
08 Nov, 2024 8720.0 8840.0 8680.0 8700.0 95.46 Thousand
07 Nov, 2024 8730.0 8790.0 8610.0 8760.0 111.66 Thousand
06 Nov, 2024 9020.0 9020.0 8720.0 8730.0 227.33 Thousand
05 Nov, 2024 8950.0 9120.0 8910.0 9000.0 99.64 Thousand
04 Nov, 2024 8850.0 9040.0 8810.0 9040.0 95.23 Thousand
01 Nov, 2024 8940.0 9000.0 8870.0 8870.0 96.06 Thousand
31 Oct, 2024 8940.0 9070.0 8860.0 9070.0 103.31 Thousand