SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 8900.0 9150.0 8780.0 9020.0 160.75 Thousand
29 Oct, 2024 8920.0 8960.0 8810.0 8830.0 86.83 Thousand
28 Oct, 2024 8750.0 8930.0 8740.0 8920.0 74.04 Thousand
25 Oct, 2024 8910.0 8990.0 8770.0 8790.0 148.99 Thousand
24 Oct, 2024 8970.0 9120.0 8910.0 8950.0 99.1 Thousand
23 Oct, 2024 8970.0 9160.0 8970.0 9020.0 97.43 Thousand
22 Oct, 2024 9160.0 9220.0 8940.0 8970.0 208.82 Thousand
21 Oct, 2024 9350.0 9420.0 9200.0 9200.0 124.41 Thousand
18 Oct, 2024 9410.0 9650.0 9300.0 9350.0 367.7 Thousand
17 Oct, 2024 9440.0 9440.0 9250.0 9350.0 100.69 Thousand