SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9600.0 9680.0 9400.0 9430.0 170.01 Thousand
26 Sep, 2024 9310.0 9660.0 9310.0 9660.0 200.55 Thousand
25 Sep, 2024 9460.0 9600.0 9330.0 9330.0 212.85 Thousand
24 Sep, 2024 9220.0 9410.0 9200.0 9410.0 148.88 Thousand
23 Sep, 2024 9510.0 9520.0 9210.0 9220.0 241.96 Thousand
20 Sep, 2024 9600.0 9650.0 9450.0 9450.0 318.78 Thousand
19 Sep, 2024 9820.0 9890.0 9500.0 9530.0 259.24 Thousand
13 Sep, 2024 9740.0 9830.0 9570.0 9780.0 175.67 Thousand
12 Sep, 2024 9640.0 9780.0 9530.0 9740.0 543.27 Thousand
11 Sep, 2024 9400.0 9730.0 9400.0 9620.0 369.38 Thousand