SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10400.0 | 10560.0 | 10300.0 | 10450.0 | 161.71 Thousand |
| 12 Feb, 2025 | 10690.0 | 10720.0 | 10270.0 | 10350.0 | 180.2 Thousand |
| 11 Feb, 2025 | 10600.0 | 10750.0 | 10580.0 | 10590.0 | 97.98 Thousand |
| 10 Feb, 2025 | 11040.0 | 11040.0 | 10590.0 | 10620.0 | 217.12 Thousand |
| 07 Feb, 2025 | 12100.0 | 12210.0 | 11020.0 | 11050.0 | 448.31 Thousand |
| 06 Feb, 2025 | 11850.0 | 12400.0 | 11830.0 | 12370.0 | 432.34 Thousand |
| 05 Feb, 2025 | 11450.0 | 12100.0 | 11450.0 | 11780.0 | 267.43 Thousand |
| 04 Feb, 2025 | 11850.0 | 12090.0 | 11570.0 | 11580.0 | 331.26 Thousand |
| 03 Feb, 2025 | 11070.0 | 11950.0 | 10940.0 | 11780.0 | 289.64 Thousand |
| 31 Jan, 2025 | 11720.0 | 11880.0 | 11200.0 | 11240.0 | 281.91 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376