SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 11010.0 11050.0 10640.0 10730.0 468.67 Thousand
28 Aug, 2024 11030.0 11500.0 11020.0 11080.0 806.68 Thousand
27 Aug, 2024 11280.0 11590.0 10920.0 11010.0 800.95 Thousand
26 Aug, 2024 11500.0 11650.0 11230.0 11280.0 772.38 Thousand
25 Aug, 2024 11500.0 11650.0 11230.0 11280.0 770.17 Thousand
23 Aug, 2024 11770.0 12040.0 11380.0 11510.0 1.14 Million
22 Aug, 2024 12400.0 12570.0 11760.0 12070.0 1.63 Million
21 Aug, 2024 14100.0 14280.0 12370.0 12500.0 2.42 Million
20 Aug, 2024 14630.0 14630.0 13880.0 13960.0 2.42 Million
19 Aug, 2024 13350.0 15340.0 13190.0 14850.0 8.77 Million