SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 13350.0 15340.0 13190.0 14850.0 8.77 Million
16 Aug, 2024 12860.0 13500.0 12720.0 13080.0 2.22 Million
15 Aug, 2024 12860.0 13500.0 12720.0 13080.0 2.22 Million
14 Aug, 2024 13050.0 13320.0 12510.0 12760.0 1.84 Million
13 Aug, 2024 13510.0 13530.0 12690.0 12830.0 1.86 Million
12 Aug, 2024 13100.0 13490.0 12650.0 13250.0 3.45 Million
11 Aug, 2024 13100.0 13490.0 12650.0 13250.0 3.45 Million
09 Aug, 2024 12100.0 12920.0 11520.0 12750.0 3.92 Million
08 Aug, 2024 11670.0 12800.0 11420.0 12160.0 8.04 Million
07 Aug, 2024 9930.0 11750.0 9930.0 10970.0 4.17 Million