SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 10920.0 | 11340.0 | 10900.0 | 11310.0 | 124.46 Thousand |
| 10 Dec, 2024 | 10570.0 | 11050.0 | 10570.0 | 10930.0 | 239.12 Thousand |
| 09 Dec, 2024 | 10560.0 | 10820.0 | 10340.0 | 10580.0 | 316.35 Thousand |
| 06 Dec, 2024 | 11150.0 | 11250.0 | 10830.0 | 10850.0 | 302.06 Thousand |
| 05 Dec, 2024 | 11210.0 | 11390.0 | 10930.0 | 11230.0 | 261.02 Thousand |
| 04 Dec, 2024 | 11430.0 | 11590.0 | 11100.0 | 11160.0 | 400.39 Thousand |
| 03 Dec, 2024 | 11420.0 | 11780.0 | 11350.0 | 11690.0 | 252.46 Thousand |
| 02 Dec, 2024 | 11100.0 | 11470.0 | 11000.0 | 11410.0 | 279.74 Thousand |
| 29 Nov, 2024 | 10790.0 | 11020.0 | 10610.0 | 11010.0 | 245.89 Thousand |
| 28 Nov, 2024 | 10480.0 | 10840.0 | 10470.0 | 10790.0 | 221.55 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376