SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9060.0 9940.0 9060.0 9670.0 634.91 Thousand
05 Aug, 2024 10200.0 10200.0 8650.0 8950.0 760.16 Thousand
02 Aug, 2024 9720.0 10450.0 9650.0 10100.0 1.49 Million
01 Aug, 2024 9610.0 9800.0 9450.0 9620.0 180.95 Thousand
31 Jul, 2024 9280.0 9750.0 9260.0 9610.0 369.87 Thousand
30 Jul, 2024 9520.0 9520.0 9270.0 9280.0 129.66 Thousand
29 Jul, 2024 9480.0 9760.0 9370.0 9520.0 236.36 Thousand
26 Jul, 2024 9310.0 9470.0 9190.0 9460.0 210.57 Thousand
25 Jul, 2024 9320.0 9370.0 9100.0 9200.0 140.31 Thousand
24 Jul, 2024 8970.0 9410.0 8900.0 9320.0 258.37 Thousand