SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 9560.0 | 10050.0 | 9470.0 | 10020.0 | 432.84 Thousand |
| 15 Nov, 2024 | 8940.0 | 9690.0 | 8870.0 | 9590.0 | 712.37 Thousand |
| 14 Nov, 2024 | 8390.0 | 9220.0 | 8310.0 | 8970.0 | 1.36 Million |
| 13 Nov, 2024 | 7900.0 | 8040.0 | 7870.0 | 7880.0 | 237.98 Thousand |
| 12 Nov, 2024 | 8430.0 | 8450.0 | 8040.0 | 8050.0 | 296.21 Thousand |
| 11 Nov, 2024 | 8730.0 | 8740.0 | 8480.0 | 8490.0 | 185.82 Thousand |
| 08 Nov, 2024 | 8720.0 | 8840.0 | 8680.0 | 8700.0 | 90.7 Thousand |
| 07 Nov, 2024 | 8730.0 | 8790.0 | 8610.0 | 8760.0 | 109.39 Thousand |
| 06 Nov, 2024 | 9020.0 | 9020.0 | 8720.0 | 8730.0 | 227.33 Thousand |
| 05 Nov, 2024 | 8950.0 | 9120.0 | 8910.0 | 9000.0 | 97.86 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376