SD BioSensor, Inc (137310.KS)
KRW 10740.0
(-4.62%)
KRW 10740.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9480.0 | 9550.0 | 9320.0 | 9350.0 | 126 Thousand |
| 08 Jul, 2024 | 9210.0 | 9490.0 | 9180.0 | 9490.0 | 147.61 Thousand |
| 05 Jul, 2024 | 9190.0 | 9400.0 | 9170.0 | 9250.0 | 188.58 Thousand |
| 04 Jul, 2024 | 9290.0 | 9490.0 | 9050.0 | 9150.0 | 347.55 Thousand |
| 03 Jul, 2024 | 10060.0 | 10060.0 | 9250.0 | 9290.0 | 724.36 Thousand |
| 02 Jul, 2024 | 10260.0 | 10280.0 | 9900.0 | 9990.0 | 170.96 Thousand |
| 01 Jul, 2024 | 9910.0 | 10380.0 | 9900.0 | 10260.0 | 237.56 Thousand |
| 28 Jun, 2024 | 9790.0 | 10000.0 | 9770.0 | 9850.0 | 68.49 Thousand |
| 27 Jun, 2024 | 9890.0 | 10010.0 | 9780.0 | 9790.0 | 136.84 Thousand |
| 26 Jun, 2024 | 10010.0 | 10060.0 | 9920.0 | 9930.0 | 103.43 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376