SD BioSensor, Inc (137310.KS)

KRW 10740.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 9800.0 9910.0 9770.0 9790.0 57.42 Thousand
10 Jun, 2024 9880.0 9920.0 9770.0 9800.0 86.17 Thousand
07 Jun, 2024 9900.0 9990.0 9900.0 9960.0 67.82 Thousand
05 Jun, 2024 10000.0 10020.0 9840.0 9920.0 99.5 Thousand
04 Jun, 2024 10030.0 10110.0 9940.0 9960.0 110.79 Thousand
03 Jun, 2024 10030.0 10210.0 9980.0 10110.0 76.73 Thousand
31 May, 2024 10100.0 10270.0 10000.0 10040.0 164.53 Thousand
30 May, 2024 9950.0 10000.0 9890.0 9960.0 77.57 Thousand
29 May, 2024 10020.0 10140.0 9920.0 10050.0 134.2 Thousand
28 May, 2024 10040.0 10110.0 10000.0 10110.0 60.21 Thousand