SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 9160.0 | 9220.0 | 8940.0 | 8970.0 | 204.38 Thousand |
| 21 Oct, 2024 | 9350.0 | 9420.0 | 9200.0 | 9200.0 | 124.41 Thousand |
| 18 Oct, 2024 | 9410.0 | 9650.0 | 9300.0 | 9350.0 | 366.87 Thousand |
| 17 Oct, 2024 | 9440.0 | 9440.0 | 9250.0 | 9350.0 | 98.27 Thousand |
| 16 Oct, 2024 | 9210.0 | 9500.0 | 9190.0 | 9370.0 | 184.55 Thousand |
| 15 Oct, 2024 | 9030.0 | 9400.0 | 9020.0 | 9280.0 | 199.9 Thousand |
| 14 Oct, 2024 | 9120.0 | 9170.0 | 8950.0 | 9080.0 | 159.74 Thousand |
| 11 Oct, 2024 | 9110.0 | 9230.0 | 9040.0 | 9120.0 | 149.58 Thousand |
| 10 Oct, 2024 | 9070.0 | 9210.0 | 9000.0 | 9060.0 | 232.48 Thousand |
| 08 Oct, 2024 | 9090.0 | 9110.0 | 9020.0 | 9030.0 | 162.61 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376